ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,228 Value ($000) $197 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 98,337 Value ($000) $229 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 215,018 Value ($000) $499 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 101,166 Value ($000) $212 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 95,778 Value ($000) $225 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 24,098 Value ($000) $50 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 43,168 Value ($000) $88 Avg Close $1.78 Range $1.37 - $2.00
Q4 2023
Shares 63,266 Value ($000) $264 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 16,461 Value ($000) $60 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 29,324 Value ($000) $129 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 71,932 Value ($000) $435 Avg Close $4.92 Range $3.53 - $5.81
Q3 2022
Shares 21,120 Value ($000) $84 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 15,949 Value ($000) $73 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 51,964 Value ($000) $333 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 74,773 Value ($000) $507 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 49,200 Value ($000) $349 Avg Close $5.21 Range $4.22 - $6.26
Q4 2020
Shares 41,692 Value ($000) $115 Avg Close $1.83 Range $1.14 - $2.49
Q2 2020
Shares 10,950 Value ($000) $16 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 21,480 Value ($000) $44 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 41,345 Value ($000) $108 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 29,210 Value ($000) $93 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 23,743 Value ($000) $74 Avg Close $2.07 Range $1.82 - $2.39
Q4 2018
Shares 44,964 Value ($000) $131 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 17,809 Value ($000) $87 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 34,376 Value ($000) $172 Avg Close $2.97 Range $2.51 - $3.34
Q4 2017
Shares 13,314 Value ($000) $95 Avg Close $3.98 Range $3.20 - $5.04
Q2 2017
Shares 118,815 Value ($000) $784 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 100,751 Value ($000) $625 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 193,656 Value ($000) $1,356 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 83,616 Value ($000) $638 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 120,262 Value ($000) $808 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 144,320 Value ($000) $1,074 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 162,464 Value ($000) $1,253 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 304,558 Value ($000) $2,022 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 328,707 Value ($000) $2,705 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 349,430 Value ($000) $2,212 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 252,333 Value ($000) $1,635 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 121,100 Value ($000) $480 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 17,102 Value ($000) $106 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 11,066 Value ($000) $74 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 20,317 Value ($000) $124 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 13,871 Value ($000) $82 Avg Close $3.35 Range $2.91 - $4.21