ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,723 Value ($000) $109 Avg Close $2.02 Range $1.45 - $2.48

Q3 2017

Shares 18,930 Value ($000) $108 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 11,007 Value ($000) $73 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 14,095 Value ($000) $87 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 11,045 Value ($000) $77 Avg Close $4.20 Range $3.22 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,723	$109	$2.02	$1.45 - $2.48
Q3 2017	18,930	$108	$3.79	$3.39 - $4.33
Q2 2017	11,007	$73	$3.79	$3.40 - $4.22
Q1 2017	14,095	$87	$3.61	$3.04 - $4.38
Q4 2016	11,045	$77	$4.20	$3.22 - $4.79