ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,049 Value ($000) $148 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 23,049 Value ($000) $156 Avg Close $5.86 Range $4.80 - $7.23
Q2 2019
Shares 126,400 Value ($000) $394 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 72,300 Value ($000) $234 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 150,000 Value ($000) $437 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 208,300 Value ($000) $1,021 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 56,800 Value ($000) $284 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 40,100 Value ($000) $188 Avg Close $4.12 Range $2.80 - $4.80
Q3 2017
Shares 29,900 Value ($000) $170 Avg Close $3.79 Range $3.39 - $4.33
Q2 2014
Shares 656,075 Value ($000) $4,081 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 656,075 Value ($000) $4,396 Avg Close $3.76 Range $3.27 - $4.37