ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 46,811 Value ($000) $171 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 46,811 Value ($000) $206 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 60,874 Value ($000) $368 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 60,874 Value ($000) $292 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 60,874 Value ($000) $242 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 60,874 Value ($000) $278 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 61,037 Value ($000) $391 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 60,864 Value ($000) $413 Avg Close $5.86 Range $4.80 - $7.23