ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,430 Value ($000) $0 Avg Close $2.57 Range $1.92 - $3.39

Q3 2023

Shares 68,959 Value ($000) $0 Avg Close $3.30 Range $2.83 - $3.97

Q2 2022

Shares 24,444 Value ($000) $111 Avg Close $4.01 Range $3.29 - $5.15

Q4 2021

Shares 29,465 Value ($000) $199 Avg Close $5.86 Range $4.80 - $7.23

Q3 2020

Shares 28,431 Value ($000) $43 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 42,853 Value ($000) $61 Avg Close $1.14 Range $0.81 - $2.01

Q4 2019

Shares 115,717 Value ($000) $303 Avg Close $1.92 Range $1.77 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,430	$0	$2.57	$1.92 - $3.39
Q3 2023	68,959	$0	$3.30	$2.83 - $3.97
Q2 2022	24,444	$111	$4.01	$3.29 - $5.15
Q4 2021	29,465	$199	$5.86	$4.80 - $7.23
Q3 2020	28,431	$43	$1.07	$0.95 - $1.21
Q2 2020	42,853	$61	$1.14	$0.81 - $2.01
Q4 2019	115,717	$303	$1.92	$1.77 - $2.28