ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,500 Value ($000) $379 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 126,700 Value ($000) $295 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 124,100 Value ($000) $288 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 123,700 Value ($000) $260 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 149,900 Value ($000) $352 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 100,300 Value ($000) $208 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 57,200 Value ($000) $116 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 17,900 Value ($000) $29 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 30,900 Value ($000) $129 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 22,400 Value ($000) $82 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 22,500 Value ($000) $99 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 19,000 Value ($000) $115 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 22,000 Value ($000) $106 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 32,100 Value ($000) $127 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 51,300 Value ($000) $234 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 73,100 Value ($000) $469 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 92,200 Value ($000) $625 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 102,100 Value ($000) $725 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 201,300 Value ($000) $1,345 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 175,700 Value ($000) $710 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 125,300 Value ($000) $345 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 130,200 Value ($000) $198 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 206,200 Value ($000) $295 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 206,800 Value ($000) $420 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 277,600 Value ($000) $727 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 295,500 Value ($000) $940 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 305,100 Value ($000) $952 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 320,000 Value ($000) $1,037 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 349,600 Value ($000) $1,017 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 354,900 Value ($000) $1,739 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 371,400 Value ($000) $1,857 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 387,800 Value ($000) $1,823 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 377,800 Value ($000) $2,701 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 133,900 Value ($000) $763 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 116,800 Value ($000) $771 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 110,100 Value ($000) $683 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 77,000 Value ($000) $539 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 69,000 Value ($000) $526 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 56,800 Value ($000) $382 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 88,800 Value ($000) $661 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 68,100 Value ($000) $525 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 20,605 Value ($000) $137 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 40,100 Value ($000) $330 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 11,500 Value ($000) $73 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 21,000 Value ($000) $136 Avg Close $3.38 Range $2.33 - $4.65
Q1 2014
Shares 36,300 Value ($000) $243 Avg Close $3.76 Range $3.27 - $4.37
Q3 2013
Shares 24,100 Value ($000) $143 Avg Close $3.35 Range $2.91 - $4.21