ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,214 Value ($000) $80 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 13,214 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 13,214 Value ($000) $52 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 13,214 Value ($000) $60 Avg Close $4.01 Range $3.29 - $5.15
Q2 2021
Shares 14,189 Value ($000) $95 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 12,992 Value ($000) $52 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 12,992 Value ($000) $36 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 12,992 Value ($000) $20 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 12,992 Value ($000) $19 Avg Close $1.14 Range $0.81 - $2.01