ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 40,000 Value ($000) $228 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 60,000 Value ($000) $396 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 74,000 Value ($000) $459 Avg Close $3.61 Range $3.04 - $4.38

Q2 2016

Shares 100,000 Value ($000) $672 Avg Close $4.40 Range $3.66 - $5.10

Q3 2014

Shares 240,000 Value ($000) $950 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 170,000 Value ($000) $1,057 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 125,000 Value ($000) $838 Avg Close $3.76 Range $3.27 - $4.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	40,000	$228	$3.79	$3.39 - $4.33
Q2 2017	60,000	$396	$3.79	$3.40 - $4.22
Q1 2017	74,000	$459	$3.61	$3.04 - $4.38
Q2 2016	100,000	$672	$4.40	$3.66 - $5.10
Q3 2014	240,000	$950	$3.01	$2.30 - $3.91
Q2 2014	170,000	$1,057	$3.31	$2.54 - $4.02
Q1 2014	125,000	$838	$3.76	$3.27 - $4.37