ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 70,000 Value ($000) $223 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 70,000 Value ($000) $218 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 70,000 Value ($000) $227 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 70,000 Value ($000) $204 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 75,000 Value ($000) $368 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 85,000 Value ($000) $425 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 85,000 Value ($000) $400 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 90,000 Value ($000) $644 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 95,000 Value ($000) $542 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 100,000 Value ($000) $660 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 50,000 Value ($000) $310 Avg Close $3.61 Range $3.04 - $4.38