ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,110,000 Value ($000) $6,583 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 2,110,000 Value ($000) $6,836 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 2,110,000 Value ($000) $6,140 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 2,110,000 Value ($000) $10,339 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 2,110,000 Value ($000) $10,550 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 2,110,000 Value ($000) $9,917 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 2,110,000 Value ($000) $15,087 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 2,110,000 Value ($000) $12,027 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 2,110,000 Value ($000) $13,926 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 2,060,000 Value ($000) $12,772 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 2,060,000 Value ($000) $14,420 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 2,060,000 Value ($000) $15,718 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 2,060,000 Value ($000) $13,843 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 2,040,000 Value ($000) $15,178 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 2,070,000 Value ($000) $15,960 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 2,130,000 Value ($000) $14,143 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 2,160,000 Value ($000) $17,777 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 2,160,000 Value ($000) $13,673 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 2,200,000 Value ($000) $14,256 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 2,200,000 Value ($000) $8,712 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 2,130,000 Value ($000) $13,249 Avg Close $3.31 Range $2.54 - $4.02