ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,785 Value ($000) $0 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 77,554 Value ($000) $0 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 6,968 Value ($000) $0 Avg Close $2.02 Range $1.45 - $2.48
Q2 2024
Shares 5,858 Value ($000) $0 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 3,396 Value ($000) $0 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 5,350 Value ($000) $0 Avg Close $3.25 Range $2.74 - $3.65
Q4 2022
Shares 431 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q4 2021
Shares 7,506 Value ($000) $50 Avg Close $5.86 Range $4.80 - $7.23
Q1 2021
Shares 3,772 Value ($000) $15 Avg Close $2.64 Range $2.08 - $3.39
Q3 2020
Shares 340 Value ($000) $0 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 11,759 Value ($000) $16 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 879 Value ($000) $1 Avg Close $1.51 Range $1.23 - $1.91
Q3 2019
Shares 608 Value ($000) $1 Avg Close $2.18 Range $1.66 - $2.41
Q1 2019
Shares 116 Value ($000) $0 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 24 Value ($000) $0 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 1,572 Value ($000) $7 Avg Close $3.26 Range $2.80 - $3.70
Q1 2018
Shares 2,218 Value ($000) $10 Avg Close $4.12 Range $2.80 - $4.80
Q3 2017
Shares 2,512 Value ($000) $14 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 51,419 Value ($000) $339 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 11,543 Value ($000) $71 Avg Close $3.61 Range $3.04 - $4.38
Q2 2016
Shares 29,053 Value ($000) $195 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 553 Value ($000) $4 Avg Close $4.51 Range $3.87 - $5.01