ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,500,000 Value ($000) $8,550 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 1,538,386 Value ($000) $10,153 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 1,724,705 Value ($000) $10,693 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 1,235,000 Value ($000) $8,645 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 1,279,871 Value ($000) $9,765 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 1,645,848 Value ($000) $11,060 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 1,500,000 Value ($000) $11,160 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 1,022,521 Value ($000) $7,884 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 613,274 Value ($000) $4,072 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 406,064 Value ($000) $3,342 Avg Close $4.21 Range $3.72 - $5.25