ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 265,956 Value ($000) $1,250 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 110,913 Value ($000) $793 Avg Close $3.98 Range $3.20 - $5.04
Q2 2017
Shares 18,896 Value ($000) $125 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 25,454 Value ($000) $158 Avg Close $3.61 Range $3.04 - $4.38
Q3 2016
Shares 16,627 Value ($000) $127 Avg Close $4.59 Range $4.04 - $4.93
Q2 2015
Shares 41,814 Value ($000) $344 Avg Close $4.21 Range $3.72 - $5.25
Q1 2014
Shares 233,915 Value ($000) $1,567 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 266,813 Value ($000) $1,625 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 279,051 Value ($000) $1,646 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 264,238 Value ($000) $1,625 Avg Close $2.58 Range $1.54 - $3.62