ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 149,861 Value ($000) $961 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 329,568 Value ($000) $2,234 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 566,373 Value ($000) $4,021 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 344,273 Value ($000) $2,300 Avg Close $3.47 Range $2.76 - $5.48

Q1 2016

Shares 118,527 Value ($000) $882 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 152,579 Value ($000) $1,176 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 156,021 Value ($000) $1,036 Avg Close $4.63 Range $3.83 - $5.26

Q2 2013

Shares 456,125 Value ($000) $2,805 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	149,861	$961	$4.83	$4.14 - $5.44
Q4 2021	329,568	$2,234	$5.86	$4.80 - $7.23
Q3 2021	566,373	$4,021	$5.21	$4.22 - $6.26
Q2 2021	344,273	$2,300	$3.47	$2.76 - $5.48
Q1 2016	118,527	$882	$4.51	$3.87 - $5.01
Q4 2015	152,579	$1,176	$4.95	$3.91 - $5.81
Q3 2015	156,021	$1,036	$4.63	$3.83 - $5.26
Q2 2013	456,125	$2,805	$2.58	$1.54 - $3.62