ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 174 Value ($000) $1 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 150 Value ($000) $1 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 1,380 Value ($000) $9 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 2,048 Value ($000) $15 Avg Close $5.21 Range $4.22 - $6.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	174	$1	$4.01	$3.29 - $5.15
Q1 2022	150	$1	$4.83	$4.14 - $5.44
Q4 2021	1,380	$9	$5.86	$4.80 - $7.23
Q3 2021	2,048	$15	$5.21	$4.22 - $6.26