ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,469 Value ($000) $55 Avg Close $4.07 Range $3.20 - $5.18
Q3 2018
Shares 747 Value ($000) $3 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 100 Value ($000) $0 Avg Close $2.97 Range $2.51 - $3.34
Q1 2016
Shares 290 Value ($000) $2 Avg Close $4.51 Range $3.87 - $5.01
Q2 2015
Shares 1,500 Value ($000) $12 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 2,200 Value ($000) $13 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 5,671 Value ($000) $36 Avg Close $3.38 Range $2.33 - $4.65
Q1 2014
Shares 7,175 Value ($000) $48 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 400 Value ($000) $2 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 1,000 Value ($000) $5 Avg Close $3.35 Range $2.91 - $4.21