ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 21,852 Value ($000) $136 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 21,852 Value ($000) $146 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 20,786 Value ($000) $127 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 21,086 Value ($000) $124 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 14,802 Value ($000) $91 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	21,852	$136	$3.31	$2.54 - $4.02
Q1 2014	21,852	$146	$3.76	$3.27 - $4.37
Q4 2013	20,786	$127	$3.61	$2.94 - $4.08
Q3 2013	21,086	$124	$3.35	$2.91 - $4.21
Q2 2013	14,802	$91	$2.58	$1.54 - $3.62