ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594 Value ($000) $11 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 5,557 Value ($000) $13 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 17,372 Value ($000) $40 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 9,730 Value ($000) $20 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 8,411 Value ($000) $20 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 7,903 Value ($000) $16 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 12,666 Value ($000) $26 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 2,444 Value ($000) $4 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 10,126 Value ($000) $42 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 3,141 Value ($000) $11 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 5,455 Value ($000) $24 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 1,498 Value ($000) $0 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 2,005 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 7,245 Value ($000) $28 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 3,558 Value ($000) $16 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 24,168 Value ($000) $155 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 2,024 Value ($000) $14 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 12,596 Value ($000) $90 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 3,783 Value ($000) $25 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 5,596 Value ($000) $23 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 34,783 Value ($000) $96 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 85,507 Value ($000) $130 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 40,394 Value ($000) $58 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 3,994 Value ($000) $8 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 1,524 Value ($000) $4 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 489 Value ($000) $2 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 1,041 Value ($000) $3 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 1,739 Value ($000) $6 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 4,271 Value ($000) $12 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 5,375 Value ($000) $26 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 5,846 Value ($000) $30 Avg Close $2.97 Range $2.51 - $3.34
Q4 2017
Shares 1,991 Value ($000) $14 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 9,037 Value ($000) $51 Avg Close $3.79 Range $3.39 - $4.33
Q1 2017
Shares 1,756 Value ($000) $11 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 300 Value ($000) $2 Avg Close $4.20 Range $3.22 - $4.79
Q2 2016
Shares 5,740 Value ($000) $38 Avg Close $4.40 Range $3.66 - $5.10
Q4 2015
Shares 600 Value ($000) $5 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 17,950 Value ($000) $120 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 4,209 Value ($000) $34 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 3,597 Value ($000) $23 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 4,284 Value ($000) $28 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 3,100 Value ($000) $12 Avg Close $3.01 Range $2.30 - $3.91
Q1 2014
Shares 197 Value ($000) $1 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 2,178 Value ($000) $13 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 9,711 Value ($000) $57 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 600 Value ($000) $4 Avg Close $2.58 Range $1.54 - $3.62