ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,833 Value ($000) $67 Avg Close $3.89 Range $3.12 - $4.73

Q1 2018

Shares 45,938 Value ($000) $216 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 10,100 Value ($000) $72 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 50,900 Value ($000) $290 Avg Close $3.79 Range $3.39 - $4.33

Q4 2015

Shares 20,900 Value ($000) $161 Avg Close $4.95 Range $3.91 - $5.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,833	$67	$3.89	$3.12 - $4.73
Q1 2018	45,938	$216	$4.12	$2.80 - $4.80
Q4 2017	10,100	$72	$3.98	$3.20 - $5.04
Q3 2017	50,900	$290	$3.79	$3.39 - $4.33
Q4 2015	20,900	$161	$4.95	$3.91 - $5.81