ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,417 Value ($000) $0 Avg Close $2.11 Range $1.79 - $2.51

Q2 2021

Shares 94,527 Value ($000) $631 Avg Close $3.47 Range $2.76 - $5.48

Q2 2020

Shares 23,285 Value ($000) $33 Avg Close $1.14 Range $0.81 - $2.01

Q4 2019

Shares 13,757 Value ($000) $36 Avg Close $1.92 Range $1.77 - $2.28

Q4 2017

Shares 15,336 Value ($000) $110 Avg Close $3.98 Range $3.20 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,417	$0	$2.11	$1.79 - $2.51
Q2 2021	94,527	$631	$3.47	$2.76 - $5.48
Q2 2020	23,285	$33	$1.14	$0.81 - $2.01
Q4 2019	13,757	$36	$1.92	$1.77 - $2.28
Q4 2017	15,336	$110	$3.98	$3.20 - $5.04