ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 396,769 Value ($000) $2,262 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 400,306 Value ($000) $2,642 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 402,379 Value ($000) $2,495 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 432,551 Value ($000) $3,028 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 504,803 Value ($000) $3,852 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 549,976 Value ($000) $3,696 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 579,896 Value ($000) $4,314 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 608,594 Value ($000) $4,692 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 629,447 Value ($000) $4,180 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 733,233 Value ($000) $6,035 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 738,836 Value ($000) $4,677 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 829,679 Value ($000) $5,376 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 845,491 Value ($000) $3,348 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 909,077 Value ($000) $5,654 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 963,269 Value ($000) $6,454 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 955,740 Value ($000) $5,821 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 865,523 Value ($000) $5,107 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 687,900 Value ($000) $4,231 Avg Close $2.58 Range $1.54 - $3.62