ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $0 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 775 Value ($000) $0 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 1,901 Value ($000) $0 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 2,557 Value ($000) $0 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 2,482 Value ($000) $0 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 2,224 Value ($000) $0 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 1,898 Value ($000) $0 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 1,001 Value ($000) $0 Avg Close $2.74 Range $1.14 - $3.65
Q2 2023
Shares 439 Value ($000) $0 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 354 Value ($000) $0 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 74 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52