ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,991 Value ($000) $22 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 15,991 Value ($000) $32 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 14,119 Value ($000) $36 Avg Close $1.92 Range $1.77 - $2.28
Q1 2019
Shares 52,500 Value ($000) $170 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 80,100 Value ($000) $233 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 27,962 Value ($000) $137 Avg Close $3.26 Range $2.80 - $3.70
Q4 2015
Shares 35,900 Value ($000) $276 Avg Close $4.95 Range $3.91 - $5.81
Q2 2013
Shares 147,700 Value ($000) $908 Avg Close $2.58 Range $1.54 - $3.62