ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,291 Value ($000) $28 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 17,588 Value ($000) $73 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 17,848 Value ($000) $65 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 17,607 Value ($000) $77 Avg Close $4.07 Range $3.20 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,291	$28	$2.74	$1.14 - $3.65
Q4 2023	17,588	$73	$3.25	$2.74 - $3.65
Q3 2023	17,848	$65	$3.30	$2.83 - $3.97
Q2 2023	17,607	$77	$4.07	$3.20 - $5.18