ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,178 Value ($000) $164 Avg Close $5.86 Range $4.80 - $7.23
Q4 2018
Shares 37,600 Value ($000) $109 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 44,506 Value ($000) $218 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 112,956 Value ($000) $565 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 164,976 Value ($000) $775 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 434,576 Value ($000) $3,107 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 119,400 Value ($000) $681 Avg Close $3.79 Range $3.39 - $4.33
Q4 2015
Shares 134,230 Value ($000) $1,035 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 228,600 Value ($000) $1,518 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 197,300 Value ($000) $1,624 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 75,434 Value ($000) $477 Avg Close $3.98 Range $3.53 - $4.40
Q1 2014
Shares 45,142 Value ($000) $302 Avg Close $3.76 Range $3.27 - $4.37
Q3 2013
Shares 163,474 Value ($000) $964 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 75,411 Value ($000) $464 Avg Close $2.58 Range $1.54 - $3.62