ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,382 Value ($000) $24 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 11,452 Value ($000) $24 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 11,451 Value ($000) $24 Avg Close $1.76 Range $1.52 - $1.98

Q2 2018

Shares 20,116 Value ($000) $101 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 19,951 Value ($000) $94 Avg Close $4.12 Range $2.80 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,382	$24	$2.02	$1.45 - $2.48
Q4 2024	11,452	$24	$2.11	$1.79 - $2.51
Q3 2024	11,451	$24	$1.76	$1.52 - $1.98
Q2 2018	20,116	$101	$2.97	$2.51 - $3.34
Q1 2018	19,951	$94	$4.12	$2.80 - $4.80