ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,420 Value ($000) $101 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 28,734 Value ($000) $205 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 28,734 Value ($000) $164 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 26,045 Value ($000) $172 Avg Close $3.79 Range $3.40 - $4.22
Q3 2015
Shares 11,157 Value ($000) $74,082 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 10,894 Value ($000) $90 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 12,100 Value ($000) $77 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 13,739 Value ($000) $89 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 12,357 Value ($000) $49 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 12,316 Value ($000) $77 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 10,474 Value ($000) $70 Avg Close $3.76 Range $3.27 - $4.37