ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 123,950 Value ($000) $203 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 123,950 Value ($000) $517 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 136,450 Value ($000) $498 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 136,450 Value ($000) $599 Avg Close $4.07 Range $3.20 - $5.18

Q3 2019

Shares 114,600 Value ($000) $364 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 120,100 Value ($000) $375 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 115,100 Value ($000) $373 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 115,100 Value ($000) $335 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 115,100 Value ($000) $564 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 115,100 Value ($000) $576 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 115,100 Value ($000) $541 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 108,200 Value ($000) $774 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 108,200 Value ($000) $617 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 108,200 Value ($000) $714 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 108,200 Value ($000) $671 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 108,200 Value ($000) $757 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 108,200 Value ($000) $826 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 108,200 Value ($000) $727 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 108,200 Value ($000) $778 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 88,800 Value ($000) $685 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 88,800 Value ($000) $590 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 72,900 Value ($000) $600 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 72,900 Value ($000) $461 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 50,800 Value ($000) $329 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 50,800 Value ($000) $201 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 50,800 Value ($000) $316 Avg Close $3.31 Range $2.54 - $4.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	123,950	$203	$2.74	$1.14 - $3.65
Q4 2023	123,950	$517	$3.25	$2.74 - $3.65
Q3 2023	136,450	$498	$3.30	$2.83 - $3.97
Q2 2023	136,450	$599	$4.07	$3.20 - $5.18
Q3 2019	114,600	$364	$2.18	$1.66 - $2.41
Q2 2019	120,100	$375	$2.07	$1.82 - $2.39
Q1 2019	115,100	$373	$2.48	$1.91 - $2.74
Q4 2018	115,100	$335	$2.58	$1.71 - $3.56
Q3 2018	115,100	$564	$3.26	$2.80 - $3.70
Q2 2018	115,100	$576	$2.97	$2.51 - $3.34
Q1 2018	115,100	$541	$4.12	$2.80 - $4.80
Q4 2017	108,200	$774	$3.98	$3.20 - $5.04
Q3 2017	108,200	$617	$3.79	$3.39 - $4.33
Q2 2017	108,200	$714	$3.79	$3.40 - $4.22
Q1 2017	108,200	$671	$3.61	$3.04 - $4.38
Q4 2016	108,200	$757	$4.20	$3.22 - $4.79
Q3 2016	108,200	$826	$4.59	$4.04 - $4.93
Q2 2016	108,200	$727	$4.40	$3.66 - $5.10
Q1 2016	108,200	$778	$4.51	$3.87 - $5.01
Q4 2015	88,800	$685	$4.95	$3.91 - $5.81
Q3 2015	88,800	$590	$4.63	$3.83 - $5.26
Q2 2015	72,900	$600	$4.21	$3.72 - $5.25
Q1 2015	72,900	$461	$3.98	$3.53 - $4.40
Q4 2014	50,800	$329	$3.38	$2.33 - $4.65
Q3 2014	50,800	$201	$3.01	$2.30 - $3.91
Q2 2014	50,800	$316	$3.31	$2.54 - $4.02