ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 795 Value ($000) $5 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 795 Value ($000) $4 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 480 Value ($000) $2 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 480 Value ($000) $2 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 480 Value ($000) $3 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 480 Value ($000) $3 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 480 Value ($000) $3 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 480 Value ($000) $3 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 480 Value ($000) $2 Avg Close $2.64 Range $2.08 - $3.39
Q1 2020
Shares 230 Value ($000) $0 Avg Close $1.51 Range $1.23 - $1.91
Q3 2019
Shares 196 Value ($000) $1 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 196 Value ($000) $1 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 196 Value ($000) $1 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 196 Value ($000) $1 Avg Close $2.58 Range $1.71 - $3.56
Q4 2017
Shares 720 Value ($000) $5 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 820 Value ($000) $5 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 820 Value ($000) $5 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 820 Value ($000) $5 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 820 Value ($000) $6 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 820 Value ($000) $6 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 820 Value ($000) $6 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 820 Value ($000) $6 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 820 Value ($000) $6 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 820 Value ($000) $5 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 820 Value ($000) $7 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 820 Value ($000) $5 Avg Close $3.98 Range $3.53 - $4.40