ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,400 Value ($000) $14 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 2,400 Value ($000) $16 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 2,400 Value ($000) $15 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 2,400 Value ($000) $17 Avg Close $4.20 Range $3.22 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,400	$14	$3.79	$3.39 - $4.33
Q2 2017	2,400	$16	$3.79	$3.40 - $4.22
Q1 2017	2,400	$15	$3.61	$3.04 - $4.38
Q4 2016	2,400	$17	$4.20	$3.22 - $4.79