ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 150,770 Value ($000) $306 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 150,770 Value ($000) $395 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 150,770 Value ($000) $479 Avg Close $2.18 Range $1.66 - $2.41
Q1 2019
Shares 79,010 Value ($000) $256 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 79,010 Value ($000) $230 Avg Close $2.58 Range $1.71 - $3.56
Q2 2018
Shares 57,610 Value ($000) $288 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 57,610 Value ($000) $271 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 57,610 Value ($000) $412 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 57,610 Value ($000) $328 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 57,610 Value ($000) $380 Avg Close $3.79 Range $3.40 - $4.22