ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,556 Value ($000) $1,335 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 515,010 Value ($000) $1,200 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 479,619 Value ($000) $1,113 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 470,465 Value ($000) $988 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 438,144 Value ($000) $1,030 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 416,722 Value ($000) $863 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 395,550 Value ($000) $803 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 367,110 Value ($000) $602 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 339,318 Value ($000) $1,415 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 308,686 Value ($000) $1,127 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 283,406 Value ($000) $1,244 Avg Close $4.07 Range $3.20 - $5.18