ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,726 Value ($000) $99 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 115,023 Value ($000) $268 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 104,899 Value ($000) $243 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 38,070 Value ($000) $80 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 15,464 Value ($000) $36 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 152,119 Value ($000) $315 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 108,620 Value ($000) $220 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 50,243 Value ($000) $82 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 26,585 Value ($000) $111 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 28,607 Value ($000) $104 Avg Close $3.30 Range $2.83 - $3.97
Q1 2023
Shares 17,531 Value ($000) $106 Avg Close $4.92 Range $3.53 - $5.81
Q3 2022
Shares 15,685 Value ($000) $62 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 19,187 Value ($000) $87 Avg Close $4.01 Range $3.29 - $5.15
Q4 2021
Shares 23,823 Value ($000) $162 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 28,454 Value ($000) $202 Avg Close $5.21 Range $4.22 - $6.26
Q1 2021
Shares 13,007 Value ($000) $53 Avg Close $2.64 Range $2.08 - $3.39
Q2 2020
Shares 56,418 Value ($000) $81 Avg Close $1.14 Range $0.81 - $2.01
Q2 2019
Shares 16,774 Value ($000) $52 Avg Close $2.07 Range $1.82 - $2.39
Q4 2017
Shares 94,942 Value ($000) $679 Avg Close $3.98 Range $3.20 - $5.04
Q1 2017
Shares 10,478 Value ($000) $65 Avg Close $3.61 Range $3.04 - $4.38
Q3 2015
Shares 13,122 Value ($000) $87 Avg Close $4.63 Range $3.83 - $5.26