ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 287,223 Value ($000) $913 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 287,223 Value ($000) $850 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 503,357 Value ($000) $1,470 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 503,357 Value ($000) $1,470 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 387,801 Value ($000) $1,920 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 366,168 Value ($000) $1,831 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 221,657 Value ($000) $1,042 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 221,657 Value ($000) $1,585 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 221,657 Value ($000) $1,263 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 175,054 Value ($000) $1,155 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 242,116 Value ($000) $1,501 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 116,449 Value ($000) $815 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 116,449 Value ($000) $889 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 116,449 Value ($000) $783 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 116,449 Value ($000) $866 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 116,449 Value ($000) $898 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 116,449 Value ($000) $773 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 116,449 Value ($000) $958 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 116,449 Value ($000) $737 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 28,475 Value ($000) $185 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 28,475 Value ($000) $113 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 19,409 Value ($000) $121 Avg Close $3.31 Range $2.54 - $4.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	287,223	$913	$2.18	$1.66 - $2.41
Q2 2019	287,223	$850	$2.07	$1.82 - $2.39
Q1 2019	503,357	$1,470	$2.48	$1.91 - $2.74
Q4 2018	503,357	$1,470	$2.58	$1.71 - $3.56
Q3 2018	387,801	$1,920	$3.26	$2.80 - $3.70
Q2 2018	366,168	$1,831	$2.97	$2.51 - $3.34
Q1 2018	221,657	$1,042	$4.12	$2.80 - $4.80
Q4 2017	221,657	$1,585	$3.98	$3.20 - $5.04
Q3 2017	221,657	$1,263	$3.79	$3.39 - $4.33
Q2 2017	175,054	$1,155	$3.79	$3.40 - $4.22
Q1 2017	242,116	$1,501	$3.61	$3.04 - $4.38
Q4 2016	116,449	$815	$4.20	$3.22 - $4.79
Q3 2016	116,449	$889	$4.59	$4.04 - $4.93
Q2 2016	116,449	$783	$4.40	$3.66 - $5.10
Q1 2016	116,449	$866	$4.51	$3.87 - $5.01
Q4 2015	116,449	$898	$4.95	$3.91 - $5.81
Q3 2015	116,449	$773	$4.63	$3.83 - $5.26
Q2 2015	116,449	$958	$4.21	$3.72 - $5.25
Q1 2015	116,449	$737	$3.98	$3.53 - $4.40
Q4 2014	28,475	$185	$3.38	$2.33 - $4.65
Q3 2014	28,475	$113	$3.01	$2.30 - $3.91
Q2 2014	19,409	$121	$3.31	$2.54 - $4.02