ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,300 Value ($000) $44 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 24,300 Value ($000) $119 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 24,300 Value ($000) $122 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 24,300 Value ($000) $114 Avg Close $4.12 Range $2.80 - $4.80
Q3 2017
Shares 24,300 Value ($000) $139 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 24,300 Value ($000) $159 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 24,300 Value ($000) $149 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 22,800 Value ($000) $157 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 21,400 Value ($000) $161 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 12,000 Value ($000) $89 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 12,000 Value ($000) $89 Avg Close $4.51 Range $3.87 - $5.01