ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,969 Value ($000) $29 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 36,759 Value ($000) $86 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 36,602 Value ($000) $85 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 24,929 Value ($000) $52 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 34,149 Value ($000) $80 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 61,285 Value ($000) $127 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 65,901 Value ($000) $134 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 68,596 Value ($000) $112 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 74,800 Value ($000) $312 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 38,733 Value ($000) $141 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 39,570 Value ($000) $174 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 52,248 Value ($000) $316 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 15,981 Value ($000) $77 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 7,825 Value ($000) $31 Avg Close $3.89 Range $3.12 - $4.73
Q1 2022
Shares 13,659 Value ($000) $88 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 24,678 Value ($000) $167 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 702 Value ($000) $5 Avg Close $5.21 Range $4.22 - $6.26
Q1 2021
Shares 7,138 Value ($000) $29 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 10,156 Value ($000) $28 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 4,105 Value ($000) $6 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 19,346 Value ($000) $28 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 34,886 Value ($000) $71 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 70,041 Value ($000) $184 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 49,368 Value ($000) $157 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 104,995 Value ($000) $328 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 2,313 Value ($000) $8 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 34,808 Value ($000) $102 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 18,629 Value ($000) $91 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 8,258 Value ($000) $41 Avg Close $2.97 Range $2.51 - $3.34
Q4 2017
Shares 6,126 Value ($000) $44 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 4,830 Value ($000) $28 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 2,567 Value ($000) $17 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 1,699 Value ($000) $11 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 13,244 Value ($000) $93 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 3,817 Value ($000) $29 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 4,900 Value ($000) $33 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 4,900 Value ($000) $36 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 5,409 Value ($000) $42 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 6,741 Value ($000) $44 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 4,900 Value ($000) $41 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 4,900 Value ($000) $31 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 9,444 Value ($000) $62 Avg Close $3.38 Range $2.33 - $4.65