ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52,404 Value ($000) $86 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 39,712 Value ($000) $166 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 39,658 Value ($000) $145 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 15,661 Value ($000) $69 Avg Close $4.07 Range $3.20 - $5.18
Q3 2021
Shares 37,853 Value ($000) $269 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 37,911 Value ($000) $253 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 33,959 Value ($000) $137 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 31,820 Value ($000) $88 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 46,495 Value ($000) $71 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 69,011 Value ($000) $99 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 49,434 Value ($000) $100 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 64,046 Value ($000) $168 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 23,852 Value ($000) $76 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 20,466 Value ($000) $64 Avg Close $2.07 Range $1.82 - $2.39