ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,151 Value ($000) $56 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 19,617 Value ($000) $40 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 32,923 Value ($000) $54 Avg Close $2.74 Range $1.14 - $3.65
Q1 2023
Shares 59,380 Value ($000) $359 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 44,677 Value ($000) $214 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 39,441 Value ($000) $157 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 69,564 Value ($000) $317 Avg Close $4.01 Range $3.29 - $5.15
Q3 2021
Shares 21,969 Value ($000) $156 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 60,924 Value ($000) $407 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 23,805 Value ($000) $96 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 36,085 Value ($000) $99 Avg Close $1.83 Range $1.14 - $2.49
Q2 2019
Shares 31,971 Value ($000) $100 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 31,886 Value ($000) $103 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 15,899 Value ($000) $46 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 39,941 Value ($000) $196 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 49,728 Value ($000) $249 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 49,728 Value ($000) $234 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 107,921 Value ($000) $772 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 22,167 Value ($000) $126 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 27,398 Value ($000) $181 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 29,075 Value ($000) $180 Avg Close $3.61 Range $3.04 - $4.38
Q2 2015
Shares 52,737 Value ($000) $434 Avg Close $4.21 Range $3.72 - $5.25