ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,574 Value ($000) $24 Avg Close $2.74 Range $1.14 - $3.65

Q3 2022

Shares 10,277 Value ($000) $41 Avg Close $3.89 Range $3.12 - $4.73

Q4 2021

Shares 14,620 Value ($000) $99 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 48,030 Value ($000) $341 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 67,492 Value ($000) $452 Avg Close $3.47 Range $2.76 - $5.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,574	$24	$2.74	$1.14 - $3.65
Q3 2022	10,277	$41	$3.89	$3.12 - $4.73
Q4 2021	14,620	$99	$5.86	$4.80 - $7.23
Q3 2021	48,030	$341	$5.21	$4.22 - $6.26
Q2 2021	67,492	$452	$3.47	$2.76 - $5.48