ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,874 Value ($000) $38 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 32,992 Value ($000) $77 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 4,741 Value ($000) $11 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 1,782 Value ($000) $4 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 1,782 Value ($000) $4 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 1,782 Value ($000) $4 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 585 Value ($000) $1 Avg Close $1.78 Range $1.37 - $2.00
Q4 2023
Shares 44,877 Value ($000) $187 Avg Close $3.25 Range $2.74 - $3.65
Q1 2023
Shares 46,473 Value ($000) $281 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 67,221 Value ($000) $323 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 74,550 Value ($000) $294 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 19,460 Value ($000) $88 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 21,142 Value ($000) $135 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 16,664 Value ($000) $112 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 14,734 Value ($000) $104 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 64,556 Value ($000) $430 Avg Close $3.47 Range $2.76 - $5.48
Q4 2020
Shares 13,687 Value ($000) $37 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 13,687 Value ($000) $20 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 13,687 Value ($000) $19 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 13,687 Value ($000) $27 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 128,654 Value ($000) $335 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 49,649 Value ($000) $158 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 139,756 Value ($000) $430 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 305,295 Value ($000) $990 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 323,340 Value ($000) $942 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 366,968 Value ($000) $1,804 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 296,650 Value ($000) $1,483 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 372,524 Value ($000) $1,730 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 212,972 Value ($000) $1,554 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 732,613 Value ($000) $4,176 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 594,175 Value ($000) $3,922 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 372,055 Value ($000) $2,307 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 385,510 Value ($000) $2,602 Avg Close $4.20 Range $3.22 - $4.79