ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,100 Value ($000) $37 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 10,100 Value ($000) $44 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 10,100 Value ($000) $61 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 10,100 Value ($000) $48 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 10,100 Value ($000) $40 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 10,100 Value ($000) $46 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 18,000 Value ($000) $115 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 23,576 Value ($000) $160 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 21,806 Value ($000) $155 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 10,600 Value ($000) $71 Avg Close $3.47 Range $2.76 - $5.48