ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 159,897 Value ($000) $967 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 158,922 Value ($000) $763 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 157,957 Value ($000) $627 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 118,337 Value ($000) $539 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 117,885 Value ($000) $756 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 117,453 Value ($000) $796 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 117,061 Value ($000) $831 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 116,631 Value ($000) $779 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 115,920 Value ($000) $468 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 115,106 Value ($000) $316 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 94,509 Value ($000) $144 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 92,863 Value ($000) $133 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 89,869 Value ($000) $182 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 88,168 Value ($000) $231 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 86,572 Value ($000) $275 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 85,245 Value ($000) $266 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 84,000 Value ($000) $272 Avg Close $2.48 Range $1.91 - $2.74