ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,282 Value ($000) $111 Avg Close $4.92 Range $3.53 - $5.81

Q3 2022

Shares 49,694 Value ($000) $197 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 53,933 Value ($000) $246 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 3,284 Value ($000) $21 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 3,590 Value ($000) $24 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 2,731 Value ($000) $19 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 2,024 Value ($000) $14 Avg Close $3.47 Range $2.76 - $5.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,282	$111	$4.92	$3.53 - $5.81
Q3 2022	49,694	$197	$3.89	$3.12 - $4.73
Q2 2022	53,933	$246	$4.01	$3.29 - $5.15
Q1 2022	3,284	$21	$4.83	$4.14 - $5.44
Q4 2021	3,590	$24	$5.86	$4.80 - $7.23
Q3 2021	2,731	$19	$5.21	$4.22 - $6.26
Q2 2021	2,024	$14	$3.47	$2.76 - $5.48