ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,872 Value ($000) $142 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 59,832 Value ($000) $139 Avg Close $1.91 Range $1.66 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,872	$142	$2.36	$2.07 - $2.58
Q2 2025	59,832	$139	$1.91	$1.66 - $2.57