ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,500 Value ($000) $3 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 1,500 Value ($000) $3 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 1,500 Value ($000) $2 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 1,500 Value ($000) $6 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 2,400 Value ($000) $9 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 4,400 Value ($000) $19 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 5,400 Value ($000) $33 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 5,400 Value ($000) $26 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 7,400 Value ($000) $29 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 11,900 Value ($000) $54 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 12,000 Value ($000) $77 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 10,000 Value ($000) $68 Avg Close $5.86 Range $4.80 - $7.23