ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,302 Value ($000) $26 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 5,302 Value ($000) $27 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 5,302 Value ($000) $24 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 5,302 Value ($000) $37 Avg Close $3.98 Range $3.20 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,302	$26	$3.26	$2.80 - $3.70
Q2 2018	5,302	$27	$2.97	$2.51 - $3.34
Q1 2018	5,302	$24	$4.12	$2.80 - $4.80
Q4 2017	5,302	$37	$3.98	$3.20 - $5.04