ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,605 Value ($000) $195 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 96,957 Value ($000) $226 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 21,814 Value ($000) $51 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 49,868 Value ($000) $105 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 207,047 Value ($000) $487 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 94,724 Value ($000) $196 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 95,415 Value ($000) $194 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 131,078 Value ($000) $215 Avg Close $2.74 Range $1.14 - $3.65
Q3 2023
Shares 2,422 Value ($000) $9 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 35,249 Value ($000) $155 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 13,541 Value ($000) $82 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 11,507 Value ($000) $55 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 10,209 Value ($000) $41 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 11,482 Value ($000) $52 Avg Close $4.01 Range $3.29 - $5.15
Q4 2021
Shares 87,311 Value ($000) $592 Avg Close $5.86 Range $4.80 - $7.23
Q4 2019
Shares 11,863 Value ($000) $31 Avg Close $1.92 Range $1.77 - $2.28