ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,000 Value ($000) $6 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 1,000 Value ($000) $7 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 1,000 Value ($000) $7 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 1,000 Value ($000) $6 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 1,000 Value ($000) $7 Avg Close $4.51 Range $3.87 - $5.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,000	$6	$3.61	$3.04 - $4.38
Q4 2016	1,000	$7	$4.20	$3.22 - $4.79
Q3 2016	1,000	$7	$4.59	$4.04 - $4.93
Q2 2016	1,000	$6	$4.40	$3.66 - $5.10
Q1 2016	1,000	$7	$4.51	$3.87 - $5.01