ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,000 Value ($000) $176 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 119,004 Value ($000) $277 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 119,004 Value ($000) $276 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 119,004 Value ($000) $250 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 119,004 Value ($000) $280 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 119,004 Value ($000) $246 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 119,004 Value ($000) $242 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 119,004 Value ($000) $195 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 119,004 Value ($000) $496 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 119,004 Value ($000) $434 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 119,004 Value ($000) $522 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 119,004 Value ($000) $720 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 119,004 Value ($000) $571 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 122,674 Value ($000) $487 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 119,004 Value ($000) $543 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 119,004 Value ($000) $763 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 119,004 Value ($000) $807 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 119,104 Value ($000) $846 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 119,004 Value ($000) $795 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 119,004 Value ($000) $481 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 119,004 Value ($000) $327 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 119,004 Value ($000) $181 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 119,004 Value ($000) $170 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 119,004 Value ($000) $242 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 119,004 Value ($000) $312 Avg Close $1.92 Range $1.77 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,000	$176	$2.57	$1.92 - $3.39
Q3 2025	119,004	$277	$2.36	$2.07 - $2.58
Q2 2025	119,004	$276	$1.91	$1.66 - $2.57
Q1 2025	119,004	$250	$2.02	$1.45 - $2.48
Q4 2024	119,004	$280	$2.11	$1.79 - $2.51
Q3 2024	119,004	$246	$1.76	$1.52 - $1.98
Q2 2024	119,004	$242	$1.78	$1.37 - $2.00
Q1 2024	119,004	$195	$2.74	$1.14 - $3.65
Q4 2023	119,004	$496	$3.25	$2.74 - $3.65
Q3 2023	119,004	$434	$3.30	$2.83 - $3.97
Q2 2023	119,004	$522	$4.07	$3.20 - $5.18
Q1 2023	119,004	$720	$4.92	$3.53 - $5.81
Q4 2022	119,004	$571	$3.87	$3.13 - $4.52
Q3 2022	122,674	$487	$3.89	$3.12 - $4.73
Q2 2022	119,004	$543	$4.01	$3.29 - $5.15
Q1 2022	119,004	$763	$4.83	$4.14 - $5.44
Q4 2021	119,004	$807	$5.86	$4.80 - $7.23
Q3 2021	119,104	$846	$5.21	$4.22 - $6.26
Q2 2021	119,004	$795	$3.47	$2.76 - $5.48
Q1 2021	119,004	$481	$2.64	$2.08 - $3.39
Q4 2020	119,004	$327	$1.83	$1.14 - $2.49
Q3 2020	119,004	$181	$1.07	$0.95 - $1.21
Q2 2020	119,004	$170	$1.14	$0.81 - $2.01
Q1 2020	119,004	$242	$1.51	$1.23 - $1.91
Q4 2019	119,004	$312	$1.92	$1.77 - $2.28