ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 109 Value ($000) $0 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 108 Value ($000) $0 Avg Close $1.83 Range $1.14 - $2.49

Q2 2020

Shares 105 Value ($000) $0 Avg Close $1.14 Range $0.81 - $2.01

Q4 2019

Shares 101 Value ($000) $0 Avg Close $1.92 Range $1.77 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	109	$0	$2.64	$2.08 - $3.39
Q4 2020	108	$0	$1.83	$1.14 - $2.49
Q2 2020	105	$0	$1.14	$0.81 - $2.01
Q4 2019	101	$0	$1.92	$1.77 - $2.28